Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 15:33:2200,001012 002,00912 100,00712 500,00513 538,0013 858,00515 950,0060,0000,0000,000
04.03.2026 15:33:2200,001012 002,00912 100,00712 500,00513 538,0013 858,00515 950,0060,0000,0000,000
04.03.2026 15:33:2000,001012 002,00912 100,00712 500,00513 538,0015 950,0010,0000,0000,0000,000
04.03.2026 15:33:2000,001012 002,00912 100,00712 500,00513 538,0015 950,0010,0000,0000,0000,000
04.03.2026 15:33:1900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:33:1900,0000,00512 002,00412 100,00212 500,0013 860,00515 950,0060,0000,0000,000
04.03.2026 15:32:3700,001012 002,00912 100,00712 500,00513 540,0013 860,00515 950,0060,0000,0000,000
04.03.2026 15:32:3400,001012 002,00912 100,00712 500,00513 540,0015 950,0010,0000,0000,0000,000
04.03.2026 15:32:3300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:32:3300,0000,00512 002,00412 100,00212 500,0013 842,00515 950,0060,0000,0000,000
04.03.2026 15:32:3300,0000,00512 002,00412 100,00212 500,0013 842,00515 950,0060,0000,0000,000
04.03.2026 15:31:5200,001012 002,00912 100,00712 500,00513 522,0013 842,00515 950,0060,0000,0000,000
04.03.2026 15:31:5100,001012 002,00912 100,00712 500,00513 522,0015 950,0010,0000,0000,0000,000
04.03.2026 15:31:5000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:31:5000,0000,00512 002,00412 100,00212 500,0013 854,00515 950,0060,0000,0000,000
04.03.2026 15:31:0700,001012 002,00912 100,00712 500,00513 534,0013 854,00515 950,0060,0000,0000,000
04.03.2026 15:31:0700,001012 002,00912 100,00712 500,00513 534,0013 854,00515 950,0060,0000,0000,000
04.03.2026 15:31:0500,001012 002,00912 100,00712 500,00513 534,0015 950,0010,0000,0000,0000,000
04.03.2026 15:31:0400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:31:0400,0000,00512 002,00412 100,00212 500,0013 804,00515 950,0060,0000,0000,000
04.03.2026 15:30:2100,001012 002,00912 100,00712 500,00513 484,0013 804,00515 950,0060,0000,0000,000
04.03.2026 15:30:2000,001012 002,00912 100,00712 500,00513 484,0015 950,0010,0000,0000,0000,000
04.03.2026 15:30:1700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:30:1700,0000,00512 002,00412 100,00212 500,0013 746,00515 950,0060,0000,0000,000
04.03.2026 15:28:5100,001012 002,00912 100,00712 500,00513 426,0013 746,00515 950,0060,0000,0000,000
04.03.2026 15:28:5100,001012 002,00912 100,00712 500,00513 426,0013 746,00515 950,0060,0000,0000,000
04.03.2026 15:28:5000,001012 002,00912 100,00712 500,00513 426,0015 950,0010,0000,0000,0000,000
04.03.2026 15:28:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:28:4800,0000,00512 002,00412 100,00212 500,0013 748,00515 950,0060,0000,0000,000
04.03.2026 15:28:0700,001012 002,00912 100,00712 500,00513 428,0013 748,00515 950,0060,0000,0000,000
04.03.2026 15:28:0500,001012 002,00912 100,00712 500,00513 428,0015 950,0010,0000,0000,0000,000
04.03.2026 15:28:0200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:28:0200,0000,00512 002,00412 100,00212 500,0013 742,00515 950,0060,0000,0000,000
04.03.2026 15:26:3600,001012 002,00912 100,00712 500,00513 422,0013 742,00515 950,0060,0000,0000,000
04.03.2026 15:26:3500,001012 002,00912 100,00712 500,00513 422,0015 950,0010,0000,0000,0000,000
04.03.2026 15:26:3400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:26:3400,0000,00512 002,00412 100,00212 500,0013 738,00515 950,0060,0000,0000,000
04.03.2026 15:25:5100,001012 002,00912 100,00712 500,00513 418,0013 738,00515 950,0060,0000,0000,000
04.03.2026 15:25:4900,001012 002,00912 100,00712 500,00513 418,0015 950,0010,0000,0000,0000,000
04.03.2026 15:25:4900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:25:4800,0000,00512 002,00412 100,00212 500,0013 736,00515 950,0060,0000,0000,000
04.03.2026 15:25:0600,001012 002,00912 100,00712 500,00513 416,0013 736,00515 950,0060,0000,0000,000
04.03.2026 15:25:0400,001012 002,00912 100,00712 500,00513 416,0015 950,0010,0000,0000,0000,000
04.03.2026 15:25:0100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:25:0100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:25:0100,0000,00512 002,00412 100,00212 500,0013 688,00515 950,0060,0000,0000,000
04.03.2026 15:21:2100,001012 002,00912 100,00712 500,00513 368,0013 688,00515 950,0060,0000,0000,000
04.03.2026 15:21:1800,001012 002,00912 100,00712 500,00513 368,0015 950,0010,0000,0000,0000,000
04.03.2026 15:21:1700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 15:21:1700,0000,00512 002,00412 100,00212 500,0013 698,00515 950,0060,0000,0000,000